First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 56.9 57.23 56.6 56.82 763.5 Thousand
25 Feb, 2025 56.3 57.02 56.3 56.66 1.3 Million
24 Feb, 2025 55.71 56.45 55.63 56.15 517.03 Thousand
21 Feb, 2025 56.29 56.37 55.12 55.71 1.52 Million
20 Feb, 2025 55.49 55.96 55.35 55.77 503.4 Thousand
19 Feb, 2025 55.3 55.86 55.3 55.62 502.01 Thousand
18 Feb, 2025 55.48 56.11 55.48 55.74 512.6 Thousand
14 Feb, 2025 56.0 56.44 55.56 55.61 504.3 Thousand
13 Feb, 2025 55.39 55.9 55.05 55.85 906.82 Thousand
12 Feb, 2025 54.94 55.79 54.79 55.27 902.9 Thousand