USD 50.06
(-3.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 52.89 | 53.79 | 52.89 | 53.75 | 806.31 Thousand |
21 Nov, 2024 | 52.73 | 53.16 | 52.55 | 52.69 | 592.1 Thousand |
20 Nov, 2024 | 52.63 | 52.99 | 52.36 | 52.77 | 1.05 Million |
19 Nov, 2024 | 52.41 | 53.19 | 52.2 | 52.99 | 773.4 Thousand |
18 Nov, 2024 | 52.05 | 52.71 | 51.84 | 52.65 | 621.9 Thousand |
15 Nov, 2024 | 52.48 | 52.57 | 52.0 | 52.44 | 609.1 Thousand |
14 Nov, 2024 | 53.63 | 53.77 | 52.3 | 52.44 | 691.5 Thousand |
13 Nov, 2024 | 53.23 | 53.91 | 52.99 | 53.63 | 666.61 Thousand |
12 Nov, 2024 | 53.22 | 53.5 | 52.75 | 52.85 | 1.01 Million |
11 Nov, 2024 | 53.38 | 54.06 | 53.26 | 53.41 | 994.2 Thousand |
SRP
1051
MAVI
SITC
BALAJITELE
9666