First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 51.91 52.23 51.16 51.25 909.6 Thousand
08 Sep, 2025 51.73 52.33 51.3 52.14 1 Million
05 Sep, 2025 52.77 53.13 51.84 52.25 1.12 Million
04 Sep, 2025 52.0 52.3 51.46 52.03 1.57 Million
03 Sep, 2025 51.19 52.0 51.1 51.86 670.9 Thousand
02 Sep, 2025 51.92 52.04 51.06 51.27 750.2 Thousand
29 Aug, 2025 52.42 52.75 52.3 52.6 1.08 Million
28 Aug, 2025 52.46 52.6 51.58 52.25 677.6 Thousand
27 Aug, 2025 51.45 52.71 51.4 52.44 2.17 Million
26 Aug, 2025 51.42 51.79 51.02 51.16 656.4 Thousand