First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 53.46 53.93 53.31 53.52 973 Thousand
27 Jan, 2025 53.8 54.47 53.46 53.75 1.16 Million
24 Jan, 2025 52.75 53.67 52.64 53.37 1.16 Million
23 Jan, 2025 52.44 53.23 52.16 53.03 1.41 Million
22 Jan, 2025 53.03 53.13 52.34 52.37 1.03 Million
21 Jan, 2025 51.15 53.29 51.15 53.2 907.3 Thousand
17 Jan, 2025 51.51 51.72 50.66 50.78 732.2 Thousand
16 Jan, 2025 50.24 51.48 50.16 51.41 973.81 Thousand
15 Jan, 2025 51.21 51.21 50.06 50.11 781.42 Thousand
14 Jan, 2025 49.31 50.33 49.31 49.95 647.4 Thousand