First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.45 50.27 49.3 50.22 598.54 Thousand
02 Jan, 2025 50.1 50.29 49.43 49.48 729 Thousand
31 Dec, 2024 50.15 50.37 49.67 50.13 979.7 Thousand
30 Dec, 2024 50.14 50.31 49.61 50.08 2.07 Million
27 Dec, 2024 50.59 51.16 50.24 50.37 873.8 Thousand
26 Dec, 2024 50.64 51.24 50.57 51.04 603.41 Thousand
24 Dec, 2024 50.35 50.85 50.24 50.82 325.4 Thousand
23 Dec, 2024 50.38 50.81 50.22 50.52 787.4 Thousand
20 Dec, 2024 49.84 51.03 49.82 50.73 2.77 Million
19 Dec, 2024 50.02 50.58 49.49 49.6 2 Million