First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 56.37 56.98 55.59 55.93 807.32 Thousand
02 Dec, 2025 57.38 57.54 56.38 56.41 1.19 Million
01 Dec, 2025 57.33 57.37 56.82 57.02 667.2 Thousand
28 Nov, 2025 57.43 57.64 57.23 57.24 387.7 Thousand
26 Nov, 2025 57.03 58.0 57.03 57.52 804.7 Thousand
25 Nov, 2025 56.64 57.36 56.6 57.01 943.6 Thousand
24 Nov, 2025 56.17 56.69 55.91 56.56 916.5 Thousand
21 Nov, 2025 55.65 56.36 55.42 56.32 748.8 Thousand
20 Nov, 2025 55.47 56.09 55.11 55.28 928 Thousand
19 Nov, 2025 55.71 56.13 54.52 54.99 1.06 Million