First Industrial Realty Trust, Inc. (FR)

USD 49.02

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 49.31 49.63 49.1 49.35 165.35 Thousand
18 Jun, 2025 48.54 48.95 48.5 48.82 28.95 Thousand
17 Jun, 2025 48.6 49.03 48.48 48.76 27.04 Thousand
16 Jun, 2025 49.72 49.76 49.39 49.5 22.09 Thousand
13 Jun, 2025 49.57 49.67 48.94 49.42 1.27 Million
12 Jun, 2025 49.31 49.86 49.14 49.68 921.9 Thousand
11 Jun, 2025 50.04 50.56 49.43 49.61 1.07 Million
10 Jun, 2025 49.92 50.47 49.55 49.86 1.42 Million
09 Jun, 2025 49.65 50.36 49.45 49.85 1.12 Million
06 Jun, 2025 49.5 49.78 49.08 49.55 1.28 Million