First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 23.63 23.75 23.63 23.63 160 Thousand
29 Jun, 1994 23.5 23.63 23.5 23.63 117.5 Thousand
28 Jun, 1994 23.5 23.63 23.5 23.63 198.8 Thousand
27 Jun, 1994 23.5 23.63 23.5 23.63 506.7 Thousand
24 Jun, 1994 23.63 23.75 23.5 23.63 3.08 Million