First Industrial Realty Trust, Inc. (FR)

USD 49.02

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 48.66 49.06 48.23 49.04 828.7 Thousand
04 Jun, 2025 49.37 49.37 48.62 48.71 1.64 Million
03 Jun, 2025 49.26 49.54 48.94 49.36 873.54 Thousand
02 Jun, 2025 49.14 49.5 48.34 49.49 887.22 Thousand
30 May, 2025 49.33 49.65 48.92 49.43 1.45 Million
29 May, 2025 49.28 50.19 49.28 49.73 1.13 Million
28 May, 2025 49.03 49.11 48.44 49.03 1.54 Million
27 May, 2025 49.13 49.13 48.31 49.03 1.26 Million
23 May, 2025 48.01 48.3 47.71 48.16 897.1 Thousand
22 May, 2025 48.68 48.76 48.09 48.48 1 Million