First Industrial Realty Trust, Inc. (FR)

USD 49.02

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 48.7 49.4 48.55 48.68 1.4 Million
06 May, 2025 48.25 48.84 47.99 48.57 1.31 Million
05 May, 2025 48.73 49.13 48.53 48.86 1.27 Million
02 May, 2025 48.69 49.29 48.37 49.02 986.5 Thousand
01 May, 2025 47.85 48.42 47.46 48.1 1.16 Million
30 Apr, 2025 47.26 47.73 46.51 47.58 1.17 Million
29 Apr, 2025 47.57 47.96 47.14 47.58 778.2 Thousand
28 Apr, 2025 47.28 48.13 47.19 47.75 1.04 Million
25 Apr, 2025 47.5 47.61 47.07 47.31 801.44 Thousand
24 Apr, 2025 47.26 47.92 47.01 47.63 1.44 Million