First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 52.93 53.56 52.66 53.55 990.64 Thousand
07 Nov, 2024 52.92 53.17 52.26 52.75 1.17 Million
06 Nov, 2024 54.07 54.07 52.29 52.84 1.64 Million
05 Nov, 2024 52.33 53.05 52.21 53.05 582.3 Thousand
04 Nov, 2024 52.71 53.2 52.32 52.59 671.1 Thousand
01 Nov, 2024 52.74 53.3 52.51 52.72 695.61 Thousand
31 Oct, 2024 53.07 53.51 52.45 52.49 1.01 Million
30 Oct, 2024 52.97 53.68 52.82 53.4 710.2 Thousand
29 Oct, 2024 53.44 53.47 52.81 52.84 645.9 Thousand
28 Oct, 2024 53.69 54.01 53.19 53.57 908.7 Thousand