First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 49.31 50.33 49.31 49.95 647.4 Thousand
13 Jan, 2025 48.38 49.2 48.3 49.16 628.42 Thousand
10 Jan, 2025 48.43 48.82 48.38 48.46 522.11 Thousand
08 Jan, 2025 49.62 49.83 48.9 49.36 601.53 Thousand
07 Jan, 2025 50.22 50.35 49.27 49.52 524.6 Thousand
06 Jan, 2025 50.17 50.79 49.82 49.82 775.7 Thousand
03 Jan, 2025 49.45 50.27 49.3 50.22 598.54 Thousand
02 Jan, 2025 50.1 50.29 49.43 49.48 729 Thousand
31 Dec, 2024 50.15 50.37 49.67 50.13 979.7 Thousand
30 Dec, 2024 50.14 50.31 49.61 50.08 2.07 Million