First Industrial Realty Trust, Inc. (FR)

USD 49.02

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 56.16 56.6 55.61 56.1 1.56 Million
10 Mar, 2025 57.36 57.92 55.73 55.84 1.52 Million
07 Mar, 2025 57.81 58.17 57.11 57.5 1.16 Million
06 Mar, 2025 57.49 58.14 57.17 57.64 2.29 Million
05 Mar, 2025 56.34 58.16 55.99 57.99 2.61 Million
04 Mar, 2025 56.87 57.23 56.61 56.64 1.05 Million
03 Mar, 2025 57.05 57.56 56.61 57.02 831.9 Thousand
28 Feb, 2025 57.05 57.33 56.41 57.08 1.9 Million
27 Feb, 2025 56.85 57.43 56.64 56.98 1.18 Million
26 Feb, 2025 56.9 57.23 56.6 56.82 763.5 Thousand