First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 54.13 54.61 53.96 54.56 924.22 Thousand
10 Oct, 2024 54.08 54.27 53.47 53.76 1.2 Million
09 Oct, 2024 53.99 54.29 53.41 54.18 2 Million
08 Oct, 2024 54.44 54.44 53.55 53.99 907.82 Thousand
07 Oct, 2024 54.37 54.83 53.98 54.18 2.29 Million
04 Oct, 2024 54.97 55.1 54.21 54.77 1.09 Million
03 Oct, 2024 54.8 54.8 54.22 54.79 936.82 Thousand
02 Oct, 2024 54.47 55.01 54.07 54.93 668.3 Thousand
01 Oct, 2024 56.08 56.08 54.92 55.12 712.61 Thousand
30 Sep, 2024 55.31 56.06 55.13 55.98 1.79 Million