First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 56.06 56.54 55.89 56.34 659.7 Thousand
12 Sep, 2024 55.63 55.79 54.98 55.6 1.35 Million
11 Sep, 2024 55.82 56.35 54.97 55.5 1.04 Million
10 Sep, 2024 56.65 56.79 56.24 56.5 1.47 Million
09 Sep, 2024 56.02 56.65 55.45 56.44 1.34 Million
06 Sep, 2024 56.48 56.57 55.64 55.91 1.08 Million
05 Sep, 2024 56.97 57.19 56.25 56.44 784.5 Thousand
04 Sep, 2024 56.69 57.35 56.52 56.65 774.4 Thousand
03 Sep, 2024 56.21 57.12 56.01 56.97 662.3 Thousand
30 Aug, 2024 56.49 56.81 55.87 56.73 908.8 Thousand