First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 49.68 49.9 48.76 48.8 999.8 Thousand
25 Jul, 2025 50.13 50.23 49.36 49.83 929.2 Thousand
24 Jul, 2025 50.75 50.88 50.13 50.13 1.04 Million
23 Jul, 2025 50.59 51.22 50.15 51.04 1.23 Million
22 Jul, 2025 50.01 50.62 49.73 50.51 1.67 Million
21 Jul, 2025 50.13 50.81 49.78 49.87 1.35 Million
18 Jul, 2025 49.41 50.07 49.19 49.99 2.07 Million
17 Jul, 2025 49.43 49.99 47.88 49.37 3.69 Million
16 Jul, 2025 49.61 50.35 48.9 49.31 2.21 Million
15 Jul, 2025 49.89 50.1 49.02 49.05 1.49 Million