First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 53.23 53.91 52.99 53.63 666.61 Thousand
12 Nov, 2024 53.22 53.5 52.75 52.85 1.01 Million
11 Nov, 2024 53.38 54.06 53.26 53.41 994.2 Thousand
08 Nov, 2024 52.93 53.56 52.66 53.55 990.64 Thousand
07 Nov, 2024 52.92 53.17 52.26 52.75 1.17 Million
06 Nov, 2024 54.07 54.07 52.29 52.84 1.64 Million
05 Nov, 2024 52.33 53.05 52.21 53.05 582.3 Thousand
04 Nov, 2024 52.71 53.2 52.32 52.59 671.1 Thousand
01 Nov, 2024 52.74 53.3 52.51 52.72 695.61 Thousand
31 Oct, 2024 53.07 53.51 52.45 52.49 1.01 Million