USD 55.44
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 55.82 | 56.35 | 54.97 | 55.5 | 1.04 Million |
10 Sep, 2024 | 56.65 | 56.79 | 56.24 | 56.5 | 1.47 Million |
09 Sep, 2024 | 56.02 | 56.65 | 55.45 | 56.44 | 1.34 Million |
06 Sep, 2024 | 56.48 | 56.57 | 55.64 | 55.91 | 1.08 Million |
05 Sep, 2024 | 56.97 | 57.19 | 56.25 | 56.44 | 784.5 Thousand |
04 Sep, 2024 | 56.69 | 57.35 | 56.52 | 56.65 | 774.4 Thousand |
03 Sep, 2024 | 56.21 | 57.12 | 56.01 | 56.97 | 662.3 Thousand |
30 Aug, 2024 | 56.49 | 56.81 | 55.87 | 56.73 | 908.8 Thousand |
29 Aug, 2024 | 55.91 | 56.17 | 55.54 | 56.15 | 953.31 Thousand |
28 Aug, 2024 | 56.68 | 56.96 | 55.48 | 55.85 | 643.7 Thousand |
SRP
1051
MAVI
SITC
BALAJITELE
9666