First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 55.5 56.25 55.29 55.9 3.52 Million
15 Oct, 2024 54.51 55.62 54.18 55.16 1.42 Million
14 Oct, 2024 54.48 54.74 54.13 54.49 673.2 Thousand
11 Oct, 2024 54.13 54.61 53.96 54.56 924.22 Thousand
10 Oct, 2024 54.08 54.27 53.47 53.76 1.2 Million
09 Oct, 2024 53.99 54.29 53.41 54.18 2 Million
08 Oct, 2024 54.44 54.44 53.55 53.99 907.82 Thousand
07 Oct, 2024 54.37 54.83 53.98 54.18 2.29 Million
04 Oct, 2024 54.97 55.1 54.21 54.77 1.09 Million
03 Oct, 2024 54.8 54.8 54.22 54.79 936.82 Thousand