First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 49.28 50.19 49.28 49.73 1.13 Million
28 May, 2025 49.03 49.11 48.44 49.03 1.54 Million
27 May, 2025 49.13 49.13 48.31 49.03 1.26 Million
23 May, 2025 48.01 48.3 47.71 48.16 897.1 Thousand
22 May, 2025 48.68 48.76 48.09 48.48 1 Million
21 May, 2025 50.0 50.0 48.7 48.71 750.4 Thousand
20 May, 2025 50.71 50.97 50.26 50.34 713.7 Thousand
19 May, 2025 50.38 51.05 50.37 50.94 872 Thousand
16 May, 2025 50.86 51.2 50.69 51.12 1.21 Million
15 May, 2025 50.24 51.0 49.94 50.9 739.4 Thousand