First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 52.97 53.68 52.82 53.4 710.2 Thousand
29 Oct, 2024 53.44 53.47 52.81 52.84 645.9 Thousand
28 Oct, 2024 53.69 54.01 53.19 53.57 908.7 Thousand
25 Oct, 2024 54.75 54.8 53.48 53.61 1.23 Million
24 Oct, 2024 55.23 55.31 54.29 54.55 1.38 Million
23 Oct, 2024 54.88 55.26 54.5 55.22 1.48 Million
22 Oct, 2024 54.41 55.18 54.17 55.0 1.69 Million
21 Oct, 2024 54.79 54.91 53.93 54.55 2.02 Million
18 Oct, 2024 54.81 55.25 54.5 55.25 1.17 Million
17 Oct, 2024 54.72 56.26 54.22 54.69 2.25 Million