USD 55.44
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 51.47 | 51.84 | 50.69 | 50.87 | 917.7 Thousand |
15 Jul, 2024 | 50.98 | 51.39 | 50.71 | 51.08 | 634.3 Thousand |
12 Jul, 2024 | 51.0 | 51.37 | 50.44 | 50.72 | 753.2 Thousand |
11 Jul, 2024 | 49.73 | 50.71 | 49.48 | 50.59 | 742.9 Thousand |
10 Jul, 2024 | 48.16 | 48.94 | 47.8 | 48.83 | 811.83 Thousand |
09 Jul, 2024 | 47.71 | 47.9 | 46.9 | 47.89 | 945.5 Thousand |
08 Jul, 2024 | 47.9 | 48.02 | 47.49 | 47.72 | 734.9 Thousand |
05 Jul, 2024 | 47.73 | 48.02 | 47.43 | 47.8 | 372.9 Thousand |
03 Jul, 2024 | 47.68 | 47.85 | 47.36 | 47.63 | 353.9 Thousand |
02 Jul, 2024 | 47.5 | 48.04 | 47.4 | 47.48 | 914.62 Thousand |
SRP
1051
MAVI
SITC
BALAJITELE
9666