First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 47.26 47.73 46.51 47.58 1.17 Million
29 Apr, 2025 47.57 47.96 47.14 47.58 778.2 Thousand
28 Apr, 2025 47.28 48.13 47.19 47.75 1.04 Million
25 Apr, 2025 47.5 47.61 47.07 47.31 801.4 Thousand
24 Apr, 2025 47.26 47.92 47.01 47.63 1.44 Million
23 Apr, 2025 47.25 48.51 46.76 47.1 1.82 Million
22 Apr, 2025 46.27 47.48 45.98 46.35 1.4 Million
21 Apr, 2025 46.83 47.04 44.58 45.46 2.34 Million
17 Apr, 2025 44.9 47.94 44.9 47.55 2.87 Million
16 Apr, 2025 46.74 47.49 46.27 46.85 2.12 Million