First Industrial Realty Trust, Inc. (FR)

USD 47.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 56.69 57.35 56.52 56.65 774.4 Thousand
03 Sep, 2024 56.21 57.12 56.01 56.97 662.3 Thousand
30 Aug, 2024 56.49 56.81 55.87 56.73 908.8 Thousand
29 Aug, 2024 55.91 56.17 55.54 56.15 953.31 Thousand
28 Aug, 2024 56.68 56.96 55.48 55.85 643.7 Thousand
27 Aug, 2024 56.08 56.92 56.08 56.89 729 Thousand
26 Aug, 2024 56.8 57.11 56.42 56.54 1.62 Million
23 Aug, 2024 55.29 56.54 54.92 56.41 1.11 Million
22 Aug, 2024 54.83 55.06 54.45 55.02 547.14 Thousand
21 Aug, 2024 54.53 54.61 54.06 54.52 377.83 Thousand