First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 55.58 56.0 55.06 55.16 1.33 Million
17 Mar, 2025 54.86 55.78 54.86 55.58 912.4 Thousand
14 Mar, 2025 54.77 55.3 54.56 55.08 1.16 Million
13 Mar, 2025 56.2 56.69 54.27 54.3 913.4 Thousand
12 Mar, 2025 56.19 56.73 56.02 56.09 1.2 Million
11 Mar, 2025 56.16 56.6 55.61 56.1 1.56 Million
10 Mar, 2025 57.36 57.92 55.73 55.84 1.52 Million
07 Mar, 2025 57.81 58.17 57.11 57.5 1.16 Million
06 Mar, 2025 57.49 58.14 57.17 57.64 2.29 Million
05 Mar, 2025 56.34 58.16 55.99 57.99 2.61 Million