First Industrial Realty Trust, Inc. (FR)

USD 49.02

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 54.8 54.8 54.22 54.79 936.82 Thousand
02 Oct, 2024 54.47 55.01 54.07 54.93 668.3 Thousand
01 Oct, 2024 56.08 56.08 54.92 55.12 712.61 Thousand
30 Sep, 2024 55.31 56.06 55.13 55.98 1.79 Million
27 Sep, 2024 55.92 56.38 55.62 56.04 1.44 Million
26 Sep, 2024 56.06 56.24 55.42 55.48 2.9 Million
25 Sep, 2024 56.5 56.5 55.71 55.96 1.2 Million
24 Sep, 2024 55.62 56.75 55.53 56.32 2.75 Million
23 Sep, 2024 55.88 56.24 55.55 55.8 2.37 Million
20 Sep, 2024 56.23 56.52 55.27 55.51 1.63 Million