First Industrial Realty Trust, Inc. (FR)

USD 47.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 54.84 54.84 54.08 54.52 592.2 Thousand
19 Aug, 2024 54.37 54.97 54.37 54.73 364.9 Thousand
16 Aug, 2024 54.21 54.51 53.79 54.3 670.61 Thousand
15 Aug, 2024 54.35 55.0 54.15 54.43 715.74 Thousand
14 Aug, 2024 53.98 54.12 53.47 53.98 482.87 Thousand
13 Aug, 2024 53.92 54.33 53.58 53.96 1.4 Million
12 Aug, 2024 53.35 53.53 52.73 53.01 722.23 Thousand
09 Aug, 2024 53.34 53.81 52.73 53.58 2.01 Million
08 Aug, 2024 52.54 53.28 52.28 53.16 693.33 Thousand
07 Aug, 2024 52.52 53.55 52.19 52.29 1.21 Million