First Industrial Realty Trust, Inc. (FR)

USD 47.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 54.03 54.18 53.54 53.79 690.11 Thousand
22 Jul, 2024 53.52 54.57 53.34 54.19 1.19 Million
19 Jul, 2024 52.34 53.65 52.06 53.4 1.67 Million
18 Jul, 2024 53.7 53.99 52.19 52.94 3.8 Million
17 Jul, 2024 50.83 52.88 50.83 51.44 2.16 Million
16 Jul, 2024 51.47 51.84 50.69 50.87 917.7 Thousand
15 Jul, 2024 50.98 51.39 50.71 51.08 634.3 Thousand
12 Jul, 2024 51.0 51.37 50.44 50.72 753.2 Thousand
11 Jul, 2024 49.73 50.71 49.48 50.59 742.9 Thousand
10 Jul, 2024 48.16 48.94 47.8 48.83 811.83 Thousand