First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 45.66 46.01 45.29 45.8 1.04 Million
19 Apr, 2024 46.19 46.19 45.1 45.63 2.11 Million
18 Apr, 2024 48.65 48.65 45.81 46.07 2.36 Million
17 Apr, 2024 49.95 50.06 48.4 48.6 2.16 Million
16 Apr, 2024 50.31 51.01 50.02 50.45 1.34 Million
15 Apr, 2024 51.57 51.57 50.18 50.57 855.51 Thousand
12 Apr, 2024 51.62 51.94 51.09 51.2 1.09 Million
11 Apr, 2024 52.18 52.24 51.41 51.78 1.71 Million
10 Apr, 2024 51.88 52.45 51.21 51.82 1.15 Million
09 Apr, 2024 52.81 53.53 52.66 53.28 1.3 Million