First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 56.87 57.23 56.61 56.64 1.05 Million
03 Mar, 2025 57.05 57.56 56.61 57.02 831.9 Thousand
28 Feb, 2025 57.05 57.33 56.41 57.08 1.9 Million
27 Feb, 2025 56.85 57.43 56.64 56.98 1.18 Million
26 Feb, 2025 56.9 57.23 56.6 56.82 763.5 Thousand
25 Feb, 2025 56.3 57.02 56.3 56.66 1.3 Million
24 Feb, 2025 55.71 56.45 55.63 56.15 517 Thousand
21 Feb, 2025 56.29 56.37 55.12 55.71 1.52 Million
20 Feb, 2025 55.49 55.96 55.35 55.77 503.4 Thousand
19 Feb, 2025 55.3 55.86 55.3 55.62 502 Thousand