First Industrial Realty Trust, Inc. (FR)
USD 47.75
(0.93%)
USD 47.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 47.21 | 48.49 | 47.11 | 48.04 | 523.1 Thousand |
| 21 Jun, 2024 | 47.23 | 47.39 | 46.81 | 47.27 | 1.42 Million |
| 20 Jun, 2024 | 47.29 | 47.41 | 46.82 | 47.06 | 544 Thousand |
| 18 Jun, 2024 | 47.63 | 47.75 | 47.39 | 47.58 | 577.03 Thousand |
| 17 Jun, 2024 | 47.35 | 47.77 | 47.1 | 47.47 | 557.8 Thousand |
| 14 Jun, 2024 | 47.38 | 47.64 | 46.91 | 47.49 | 737.13 Thousand |
| 13 Jun, 2024 | 47.59 | 47.79 | 47.09 | 47.52 | 1.51 Million |
| 12 Jun, 2024 | 47.84 | 48.46 | 47.26 | 47.51 | 1.05 Million |
| 11 Jun, 2024 | 46.13 | 47.12 | 45.93 | 46.78 | 1.02 Million |
| 10 Jun, 2024 | 46.13 | 46.49 | 45.71 | 46.19 | 1.06 Million |
SRP
1051
MAVI
SITC
BALAJITELE
9666