First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 53.0 53.0 52.09 52.14 827.9 Thousand
21 Mar, 2024 52.23 52.9 52.17 52.82 966.5 Thousand
20 Mar, 2024 51.25 52.11 51.01 52.0 1.54 Million
19 Mar, 2024 51.64 51.95 51.31 51.46 971.9 Thousand
18 Mar, 2024 52.37 52.59 51.58 51.63 1.37 Million
15 Mar, 2024 52.1 52.66 51.98 52.18 1.49 Million
14 Mar, 2024 52.89 52.89 51.96 52.56 734.3 Thousand
13 Mar, 2024 53.23 53.49 52.82 52.99 753.02 Thousand
12 Mar, 2024 52.64 53.23 52.59 53.18 658.5 Thousand
11 Mar, 2024 53.2 53.55 52.75 53.0 1.46 Million