First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 52.57 53.52 52.02 53.15 1.41 Million
31 Jan, 2025 53.82 53.93 53.19 53.39 779.5 Thousand
30 Jan, 2025 53.37 53.85 52.6 53.55 705.5 Thousand
29 Jan, 2025 53.6 53.6 52.48 52.82 475.2 Thousand
28 Jan, 2025 53.46 53.93 53.31 53.52 973 Thousand
27 Jan, 2025 53.8 54.47 53.46 53.75 1.16 Million
24 Jan, 2025 52.75 53.67 52.64 53.37 1.16 Million
23 Jan, 2025 52.44 53.23 52.16 53.03 1.41 Million
22 Jan, 2025 53.03 53.13 52.34 52.37 1.03 Million
21 Jan, 2025 51.15 53.29 51.15 53.2 907.3 Thousand