First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 54.81 54.81 54.17 54.27 694.53 Thousand
22 Feb, 2024 54.81 54.88 54.4 54.77 920.1 Thousand
21 Feb, 2024 54.86 55.15 54.56 54.78 976.52 Thousand
20 Feb, 2024 54.33 54.96 54.1 54.8 2.02 Million
16 Feb, 2024 53.99 55.15 53.7 54.74 1.23 Million
15 Feb, 2024 54.37 54.75 54.2 54.33 1.25 Million
14 Feb, 2024 54.25 54.35 53.73 53.82 896.8 Thousand
13 Feb, 2024 52.84 54.12 52.13 54.05 1.73 Million
12 Feb, 2024 54.47 54.9 53.77 54.07 1.23 Million
09 Feb, 2024 53.6 54.54 53.44 54.27 1.64 Million