First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 52.88 52.98 52.55 52.76 701.6 Thousand
02 Dec, 2024 53.26 53.49 52.59 52.98 788.5 Thousand
29 Nov, 2024 54.09 54.31 53.43 53.45 708.3 Thousand
27 Nov, 2024 54.25 54.76 53.66 54.08 1.26 Million
26 Nov, 2024 54.51 54.51 53.65 53.85 593.2 Thousand
25 Nov, 2024 54.03 55.25 54.03 54.47 875.1 Thousand
22 Nov, 2024 52.89 53.79 52.89 53.75 806.3 Thousand
21 Nov, 2024 52.73 53.16 52.55 52.69 592.1 Thousand
20 Nov, 2024 52.63 52.99 52.36 52.77 1.05 Million
19 Nov, 2024 52.41 53.19 52.2 52.99 773.4 Thousand