First Industrial Realty Trust, Inc. (FR)

USD 49.02

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 47.09 47.66 46.86 47.03 1.02 Million
25 Jun, 2024 47.78 47.83 47.32 47.42 399.8 Thousand
24 Jun, 2024 47.21 48.49 47.11 48.04 523.1 Thousand
21 Jun, 2024 47.23 47.39 46.81 47.27 1.42 Million
20 Jun, 2024 47.29 47.41 46.82 47.06 544 Thousand
18 Jun, 2024 47.63 47.75 47.39 47.58 577.03 Thousand
17 Jun, 2024 47.35 47.77 47.1 47.47 557.8 Thousand
14 Jun, 2024 47.38 47.64 46.91 47.49 737.13 Thousand
13 Jun, 2024 47.59 47.79 47.09 47.52 1.51 Million
12 Jun, 2024 47.84 48.46 47.26 47.51 1.05 Million