First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 52.99 54.13 52.54 53.6 2.54 Million
07 Feb, 2024 51.3 51.44 50.5 50.59 1.69 Million
06 Feb, 2024 51.09 51.74 50.99 51.47 941.73 Thousand
05 Feb, 2024 51.62 51.95 50.87 51.09 982.5 Thousand
02 Feb, 2024 52.17 52.91 51.3 52.41 1.81 Million
01 Feb, 2024 51.44 53.03 51.08 52.96 1.41 Million
31 Jan, 2024 52.02 52.48 51.18 51.52 797.82 Thousand
30 Jan, 2024 52.07 52.24 51.63 51.79 613.8 Thousand
29 Jan, 2024 52.45 52.65 52.16 52.45 1.36 Million
26 Jan, 2024 52.46 52.66 51.84 52.33 508.9 Thousand