First Industrial Realty Trust, Inc. (FR)

USD 47.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 52.18 52.24 51.41 51.78 1.71 Million
10 Apr, 2024 51.88 52.45 51.21 51.82 1.15 Million
09 Apr, 2024 52.81 53.53 52.66 53.28 1.3 Million
08 Apr, 2024 51.83 52.75 51.8 52.63 1.15 Million
05 Apr, 2024 51.06 51.64 50.8 51.59 925.2 Thousand
04 Apr, 2024 51.71 52.0 51.01 51.23 684 Thousand
03 Apr, 2024 51.12 51.43 50.8 51.18 709.31 Thousand
02 Apr, 2024 51.25 51.46 50.89 51.22 756 Thousand
01 Apr, 2024 52.5 52.5 51.29 51.66 698.3 Thousand
28 Mar, 2024 52.27 52.83 52.27 52.54 1.71 Million