First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 51.5 52.2 51.09 51.91 971.3 Thousand
03 Jan, 2024 52.29 52.39 51.43 51.52 1.16 Million
02 Jan, 2024 52.55 52.98 52.27 52.97 1.07 Million
29 Dec, 2023 52.9 53.17 52.61 52.67 1.22 Million
28 Dec, 2023 53.04 53.4 52.98 53.29 657.3 Thousand
27 Dec, 2023 53.02 53.49 52.84 53.46 612.8 Thousand
26 Dec, 2023 52.76 53.21 52.72 52.96 318.4 Thousand
22 Dec, 2023 52.35 53.05 52.29 52.71 612.2 Thousand
21 Dec, 2023 52.31 52.34 51.55 52.05 1.49 Million
20 Dec, 2023 53.12 53.24 51.77 51.79 936.93 Thousand