First Industrial Realty Trust, Inc. (FR)

USD 47.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 53.23 53.49 52.82 52.99 753.02 Thousand
12 Mar, 2024 52.64 53.23 52.59 53.18 658.5 Thousand
11 Mar, 2024 53.2 53.55 52.75 53.0 1.46 Million
08 Mar, 2024 53.16 53.38 52.94 53.23 1.36 Million
07 Mar, 2024 53.59 53.73 52.72 52.88 873.8 Thousand
06 Mar, 2024 53.14 53.5 52.84 53.3 1.13 Million
05 Mar, 2024 52.84 53.35 52.57 52.85 1.56 Million
04 Mar, 2024 53.07 53.3 52.33 53.07 2.45 Million
01 Mar, 2024 52.75 53.5 52.17 53.15 1.65 Million
29 Feb, 2024 53.45 53.45 52.66 53.0 2.51 Million