First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 54.79 54.91 53.93 54.55 2.02 Million
18 Oct, 2024 54.81 55.25 54.5 55.25 1.17 Million
17 Oct, 2024 54.72 56.26 54.22 54.69 2.25 Million
16 Oct, 2024 55.5 56.25 55.29 55.9 3.52 Million
15 Oct, 2024 54.51 55.62 54.18 55.16 1.42 Million
14 Oct, 2024 54.48 54.74 54.13 54.49 673.2 Thousand
11 Oct, 2024 54.13 54.61 53.96 54.56 924.2 Thousand
10 Oct, 2024 54.08 54.27 53.47 53.76 1.2 Million
09 Oct, 2024 53.99 54.29 53.41 54.18 2 Million
08 Oct, 2024 54.44 54.44 53.55 53.99 907.8 Thousand