First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 49.48 49.48 48.64 49.13 1.25 Million
04 Dec, 2023 48.29 49.68 48.29 49.52 1.45 Million
01 Dec, 2023 46.98 48.51 46.73 48.47 1.15 Million
30 Nov, 2023 46.22 47.18 46.07 47.05 1.36 Million
29 Nov, 2023 46.15 46.52 46.0 46.22 720 Thousand
28 Nov, 2023 45.39 45.89 45.02 45.76 850.51 Thousand
27 Nov, 2023 45.58 45.89 45.43 45.61 633.4 Thousand
24 Nov, 2023 45.37 45.73 45.26 45.72 253.1 Thousand
22 Nov, 2023 45.65 45.7 45.33 45.57 561.72 Thousand
21 Nov, 2023 45.04 45.16 44.66 45.07 826.4 Thousand