First Industrial Realty Trust, Inc. (FR)

USD 50.06

(-3.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 44.1 44.13 42.99 43.26 877.2 Thousand
03 Nov, 2023 44.5 45.18 44.13 44.2 1.12 Million
02 Nov, 2023 43.7 43.98 43.39 43.68 1.1 Million
01 Nov, 2023 42.38 42.96 42.06 42.94 803.93 Thousand
31 Oct, 2023 41.95 42.58 41.68 42.3 2.17 Million
30 Oct, 2023 40.81 41.6 40.58 41.55 985.8 Thousand
27 Oct, 2023 41.26 41.26 40.44 40.64 621 Thousand
26 Oct, 2023 40.92 41.47 40.85 41.22 1.42 Million
25 Oct, 2023 41.5 41.66 40.72 40.74 971 Thousand
24 Oct, 2023 41.85 42.21 41.62 41.83 1.07 Million