First Industrial Realty Trust, Inc. (FR)

USD 49.02

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 50.31 51.01 50.02 50.45 1.34 Million
15 Apr, 2024 51.57 51.57 50.18 50.57 855.51 Thousand
12 Apr, 2024 51.62 51.94 51.09 51.2 1.09 Million
11 Apr, 2024 52.18 52.24 51.41 51.78 1.71 Million
10 Apr, 2024 51.88 52.45 51.21 51.82 1.15 Million
09 Apr, 2024 52.81 53.53 52.66 53.28 1.3 Million
08 Apr, 2024 51.83 52.75 51.8 52.63 1.15 Million
05 Apr, 2024 51.06 51.64 50.8 51.59 925.2 Thousand
04 Apr, 2024 51.71 52.0 51.01 51.23 684 Thousand
03 Apr, 2024 51.12 51.43 50.8 51.18 709.31 Thousand