First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 55.29 56.54 54.92 56.41 1.11 Million
22 Aug, 2024 54.83 55.06 54.45 55.02 547.1 Thousand
21 Aug, 2024 54.53 54.61 54.06 54.52 377.8 Thousand
20 Aug, 2024 54.84 54.84 54.08 54.52 592.2 Thousand
19 Aug, 2024 54.37 54.97 54.37 54.73 364.9 Thousand
16 Aug, 2024 54.21 54.51 53.79 54.3 670.6 Thousand
15 Aug, 2024 54.35 55.0 54.15 54.43 715.7 Thousand
14 Aug, 2024 53.98 54.12 53.47 53.98 482.8 Thousand
13 Aug, 2024 53.92 54.33 53.58 53.96 1.4 Million
12 Aug, 2024 53.35 53.53 52.73 53.01 722.2 Thousand