First Industrial Realty Trust, Inc. (FR)

USD 47.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 52.9 53.17 52.61 52.67 1.22 Million
28 Dec, 2023 53.04 53.4 52.98 53.29 657.3 Thousand
27 Dec, 2023 53.02 53.49 52.84 53.46 612.8 Thousand
26 Dec, 2023 52.76 53.21 52.72 52.96 318.4 Thousand
22 Dec, 2023 52.35 53.05 52.29 52.71 612.2 Thousand
21 Dec, 2023 52.31 52.34 51.55 52.05 1.49 Million
20 Dec, 2023 53.12 53.24 51.77 51.79 936.93 Thousand
19 Dec, 2023 53.04 53.18 52.59 52.97 1.76 Million
18 Dec, 2023 53.46 53.56 52.62 52.73 2.26 Million
15 Dec, 2023 53.74 54.05 52.76 53.41 2.3 Million