First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 56.02 56.65 55.45 56.44 1.34 Million
06 Sep, 2024 56.48 56.57 55.64 55.91 1.08 Million
05 Sep, 2024 56.97 57.19 56.25 56.44 784.5 Thousand
04 Sep, 2024 56.69 57.35 56.52 56.65 774.4 Thousand
03 Sep, 2024 56.21 57.12 56.01 56.97 662.3 Thousand
30 Aug, 2024 56.49 56.81 55.87 56.73 908.8 Thousand
29 Aug, 2024 55.91 56.17 55.54 56.15 953.3 Thousand
28 Aug, 2024 56.68 56.96 55.48 55.85 643.7 Thousand
27 Aug, 2024 56.08 56.92 56.08 56.89 729 Thousand
26 Aug, 2024 56.8 57.11 56.42 56.54 1.62 Million