First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 52.98 53.95 52.78 53.71 636.1 Thousand
25 Jul, 2024 53.36 54.03 52.56 52.68 760.9 Thousand
24 Jul, 2024 53.79 54.34 52.82 52.97 988.1 Thousand
23 Jul, 2024 54.03 54.18 53.54 53.79 690.1 Thousand
22 Jul, 2024 53.52 54.57 53.34 54.19 1.19 Million
19 Jul, 2024 52.34 53.65 52.06 53.4 1.67 Million
18 Jul, 2024 53.7 53.99 52.19 52.94 3.8 Million
17 Jul, 2024 50.83 52.88 50.83 51.44 2.16 Million
16 Jul, 2024 51.47 51.84 50.69 50.87 917.7 Thousand
15 Jul, 2024 50.98 51.39 50.71 51.08 634.3 Thousand