First Industrial Realty Trust, Inc. (FR)

USD 47.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 53.0 54.06 53.0 53.97 2.09 Million
13 Dec, 2023 50.02 52.35 50.02 52.31 1.66 Million
12 Dec, 2023 49.87 50.25 49.57 50.02 813.04 Thousand
11 Dec, 2023 49.37 49.93 49.37 49.86 580 Thousand
08 Dec, 2023 48.96 49.47 48.8 49.46 921.22 Thousand
07 Dec, 2023 49.29 49.64 49.14 49.19 841 Thousand
06 Dec, 2023 49.45 49.71 49.16 49.45 1 Million
05 Dec, 2023 49.48 49.48 48.64 49.13 1.25 Million
04 Dec, 2023 48.29 49.68 48.29 49.52 1.45 Million
01 Dec, 2023 46.98 48.51 46.73 48.47 1.15 Million