First Industrial Realty Trust Inc (FR)
USD 55.93
(-0.78%)
USD 55.93
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 51.0 | 51.37 | 50.44 | 50.72 | 753.2 Thousand |
| 11 Jul, 2024 | 49.73 | 50.71 | 49.48 | 50.59 | 742.9 Thousand |
| 10 Jul, 2024 | 48.16 | 48.94 | 47.8 | 48.83 | 811.8 Thousand |
| 09 Jul, 2024 | 47.71 | 47.9 | 46.9 | 47.89 | 945.5 Thousand |
| 08 Jul, 2024 | 47.9 | 48.02 | 47.49 | 47.72 | 734.9 Thousand |
| 05 Jul, 2024 | 47.73 | 48.02 | 47.43 | 47.8 | 372.9 Thousand |
| 03 Jul, 2024 | 47.68 | 47.85 | 47.36 | 47.63 | 353.9 Thousand |
| 02 Jul, 2024 | 47.5 | 48.04 | 47.4 | 47.48 | 914.6 Thousand |
| 01 Jul, 2024 | 47.34 | 47.55 | 46.71 | 47.13 | 635.2 Thousand |
| 28 Jun, 2024 | 47.03 | 47.51 | 46.55 | 47.51 | 1.01 Million |
FRD
FRGE
FRO
FOXY
FPH
FPI