First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 47.3 47.45 46.62 47.13 1.27 Million
26 Jun, 2024 47.09 47.66 46.86 47.03 1.02 Million
25 Jun, 2024 47.78 47.83 47.32 47.42 399.8 Thousand
24 Jun, 2024 47.21 48.49 47.11 48.04 523.1 Thousand
21 Jun, 2024 47.23 47.39 46.81 47.27 1.42 Million
20 Jun, 2024 47.29 47.41 46.82 47.06 544 Thousand
18 Jun, 2024 47.63 47.75 47.39 47.58 577 Thousand
17 Jun, 2024 47.35 47.77 47.1 47.47 557.8 Thousand
14 Jun, 2024 47.38 47.64 46.91 47.49 737.1 Thousand
13 Jun, 2024 47.59 47.79 47.09 47.52 1.51 Million