First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 45.51 46.06 45.38 45.92 626 Thousand
28 May, 2024 46.42 46.57 45.97 45.98 536.6 Thousand
24 May, 2024 46.62 46.77 46.11 46.15 729.5 Thousand
23 May, 2024 48.05 48.05 46.23 46.27 961.1 Thousand
22 May, 2024 48.13 48.21 47.77 48.0 593.3 Thousand
21 May, 2024 47.8 48.24 47.76 48.19 492.4 Thousand
20 May, 2024 47.87 48.33 47.73 48.02 835.4 Thousand
17 May, 2024 48.22 48.43 47.78 48.06 577 Thousand
16 May, 2024 48.08 48.75 48.01 48.24 654.5 Thousand
15 May, 2024 48.57 48.91 48.0 48.14 798.6 Thousand