First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 45.23 46.32 44.75 44.93 1.49 Million
16 Oct, 2023 45.59 45.75 45.0 45.51 1.99 Million
13 Oct, 2023 45.35 45.48 44.56 45.2 1.22 Million
12 Oct, 2023 46.32 46.34 44.64 45.12 2.02 Million
11 Oct, 2023 47.05 47.37 46.6 47.08 1.05 Million
10 Oct, 2023 46.76 47.52 46.59 46.68 821 Thousand
09 Oct, 2023 46.08 46.95 46.08 46.74 655.32 Thousand
06 Oct, 2023 46.2 46.81 45.84 46.44 792.56 Thousand
05 Oct, 2023 46.17 46.79 46.04 46.63 848.44 Thousand
04 Oct, 2023 46.0 46.17 45.34 46.16 824.55 Thousand