First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 47.84 48.46 47.26 47.51 1.05 Million
11 Jun, 2024 46.13 47.12 45.93 46.78 1.02 Million
10 Jun, 2024 46.13 46.49 45.71 46.19 1.06 Million
07 Jun, 2024 46.26 46.62 46.08 46.5 785.5 Thousand
06 Jun, 2024 46.5 46.92 46.49 46.87 950.8 Thousand
05 Jun, 2024 46.93 47.15 46.27 46.71 576.7 Thousand
04 Jun, 2024 46.84 47.52 46.63 46.87 713.3 Thousand
03 Jun, 2024 47.43 47.52 46.47 46.69 858.8 Thousand
31 May, 2024 46.86 47.18 46.59 47.12 885.4 Thousand
30 May, 2024 46.14 46.74 46.14 46.58 586.1 Thousand