First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 41.95 42.58 41.68 42.3 2.17 Million
30 Oct, 2023 40.81 41.6 40.58 41.55 985.8 Thousand
27 Oct, 2023 41.26 41.26 40.44 40.64 621 Thousand
26 Oct, 2023 40.92 41.47 40.85 41.22 1.42 Million
25 Oct, 2023 41.5 41.66 40.72 40.74 971 Thousand
24 Oct, 2023 41.85 42.21 41.62 41.83 1.07 Million
23 Oct, 2023 41.91 42.28 41.65 41.8 944.5 Thousand
20 Oct, 2023 42.73 43.23 42.22 42.36 1.19 Million
19 Oct, 2023 42.81 43.34 42.06 42.53 1.82 Million
18 Oct, 2023 44.63 44.75 43.42 43.5 1.27 Million