First Industrial Realty Trust Inc (FR)
USD 55.93
(-0.78%)
USD 55.93
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 47.84 | 48.11 | 47.45 | 47.92 | 827.4 Thousand |
| 13 May, 2024 | 48.06 | 48.14 | 47.27 | 47.42 | 2.19 Million |
| 10 May, 2024 | 48.24 | 48.24 | 47.46 | 47.72 | 438.7 Thousand |
| 09 May, 2024 | 47.55 | 48.35 | 47.5 | 48.12 | 671.2 Thousand |
| 08 May, 2024 | 47.18 | 47.49 | 46.66 | 47.38 | 601.4 Thousand |
| 07 May, 2024 | 47.27 | 47.59 | 47.01 | 47.4 | 1.03 Million |
| 06 May, 2024 | 47.51 | 47.65 | 46.6 | 46.97 | 559.7 Thousand |
| 03 May, 2024 | 47.51 | 47.96 | 47.18 | 47.25 | 1.4 Million |
| 02 May, 2024 | 46.38 | 46.89 | 45.84 | 46.67 | 913.6 Thousand |
| 01 May, 2024 | 45.65 | 47.1 | 45.5 | 46.02 | 777.1 Thousand |
FRD
FRGE
FRO
FOXY
FPH
FPI