First Industrial Realty Trust, Inc. (FR)

USD 47.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 46.79 46.79 45.55 45.79 551.42 Thousand
02 Oct, 2023 47.31 47.67 46.46 46.77 782.03 Thousand
29 Sep, 2023 48.23 48.48 47.45 47.59 891.13 Thousand
28 Sep, 2023 47.65 48.07 47.46 47.6 627.63 Thousand
27 Sep, 2023 48.21 48.39 47.61 47.73 613.46 Thousand
26 Sep, 2023 48.48 48.72 47.8 48.05 559.24 Thousand
25 Sep, 2023 48.76 49.04 48.39 48.9 580.72 Thousand
22 Sep, 2023 49.25 49.9 49.03 49.05 641.45 Thousand
21 Sep, 2023 50.65 50.66 49.2 49.24 1.07 Million
20 Sep, 2023 51.27 51.74 50.9 50.96 588.76 Thousand