First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 46.02 46.42 45.42 45.42 1.25 Million
29 Apr, 2024 46.37 46.59 46.07 46.49 713.7 Thousand
26 Apr, 2024 46.1 46.38 45.95 46.0 767.7 Thousand
25 Apr, 2024 45.5 46.06 45.23 46.04 1.37 Million
24 Apr, 2024 46.02 46.4 45.84 46.03 1.2 Million
23 Apr, 2024 45.9 46.62 45.78 46.47 1.03 Million
22 Apr, 2024 45.66 46.01 45.29 45.8 1.04 Million
19 Apr, 2024 46.19 46.19 45.1 45.63 2.11 Million
18 Apr, 2024 48.65 48.65 45.81 46.07 2.36 Million
17 Apr, 2024 49.95 50.06 48.4 48.6 2.16 Million