First Industrial Realty Trust, Inc. (FR)

USD 47.75

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 50.98 52.08 50.98 52.07 621.83 Thousand
26 Mar, 2024 51.88 51.91 51.3 51.35 710.92 Thousand
25 Mar, 2024 52.35 52.6 51.82 51.82 572.9 Thousand
22 Mar, 2024 53.0 53.0 52.09 52.14 827.9 Thousand
21 Mar, 2024 52.23 52.9 52.17 52.82 966.5 Thousand
20 Mar, 2024 51.25 52.11 51.01 52.0 1.54 Million
19 Mar, 2024 51.64 51.95 51.31 51.46 971.9 Thousand
18 Mar, 2024 52.37 52.59 51.58 51.63 1.37 Million
15 Mar, 2024 52.1 52.66 51.98 52.18 1.49 Million
14 Mar, 2024 52.89 52.89 51.96 52.56 734.3 Thousand