First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 52.71 53.2 52.32 52.59 671.1 Thousand
01 Nov, 2024 52.74 53.3 52.51 52.72 695.6 Thousand
31 Oct, 2024 53.07 53.51 52.45 52.49 1.01 Million
30 Oct, 2024 52.97 53.68 52.82 53.4 710.2 Thousand
29 Oct, 2024 53.44 53.47 52.81 52.84 645.9 Thousand
28 Oct, 2024 53.69 54.01 53.19 53.57 908.7 Thousand
25 Oct, 2024 54.75 54.8 53.48 53.61 1.23 Million
24 Oct, 2024 55.23 55.31 54.29 54.55 1.38 Million
23 Oct, 2024 54.88 55.26 54.5 55.22 1.48 Million
22 Oct, 2024 54.41 55.18 54.17 55.0 1.69 Million