First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 53.07 53.3 52.33 53.07 2.45 Million
01 Mar, 2024 52.75 53.5 52.17 53.15 1.65 Million
29 Feb, 2024 53.45 53.45 52.66 53.0 2.51 Million
28 Feb, 2024 52.89 53.57 52.77 52.87 1.84 Million
27 Feb, 2024 53.86 54.03 53.0 53.01 1 Million
26 Feb, 2024 54.08 54.08 53.12 53.42 1.13 Million
23 Feb, 2024 54.81 54.81 54.17 54.27 694.5 Thousand
22 Feb, 2024 54.81 54.88 54.4 54.77 920.1 Thousand
21 Feb, 2024 54.86 55.15 54.56 54.78 976.5 Thousand
20 Feb, 2024 54.33 54.96 54.1 54.8 2.02 Million