First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 52.17 52.91 51.3 52.41 1.81 Million
01 Feb, 2024 51.44 53.03 51.08 52.96 1.41 Million
31 Jan, 2024 52.02 52.48 51.18 51.52 797.8 Thousand
30 Jan, 2024 52.07 52.24 51.63 51.79 613.8 Thousand
29 Jan, 2024 52.45 52.65 52.16 52.45 1.36 Million
26 Jan, 2024 52.46 52.66 51.84 52.33 508.9 Thousand
25 Jan, 2024 52.74 52.74 52.04 52.32 511.6 Thousand
24 Jan, 2024 53.52 53.63 51.85 51.98 695.1 Thousand
23 Jan, 2024 53.95 54.15 52.85 52.99 836.4 Thousand
22 Jan, 2024 53.72 54.53 53.63 53.78 780.7 Thousand