First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 52.37 52.59 51.58 51.63 1.37 Million
15 Mar, 2024 52.1 52.66 51.98 52.18 1.49 Million
14 Mar, 2024 52.89 52.89 51.96 52.56 734.3 Thousand
13 Mar, 2024 53.23 53.49 52.82 52.99 753 Thousand
12 Mar, 2024 52.64 53.23 52.59 53.18 658.5 Thousand
11 Mar, 2024 53.2 53.55 52.75 53.0 1.46 Million
08 Mar, 2024 53.16 53.38 52.94 53.23 1.36 Million
07 Mar, 2024 53.59 53.73 52.72 52.88 873.8 Thousand
06 Mar, 2024 53.14 53.5 52.84 53.3 1.13 Million
05 Mar, 2024 52.84 53.35 52.57 52.85 1.56 Million