First Industrial Realty Trust, Inc. (FR)
USD 47.75
(0.93%)
USD 47.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 46.26 | 46.62 | 46.08 | 46.5 | 785.51 Thousand |
| 06 Jun, 2024 | 46.5 | 46.92 | 46.49 | 46.87 | 950.83 Thousand |
| 05 Jun, 2024 | 46.93 | 47.15 | 46.27 | 46.71 | 576.7 Thousand |
| 04 Jun, 2024 | 46.84 | 47.52 | 46.63 | 46.87 | 713.33 Thousand |
| 03 Jun, 2024 | 47.43 | 47.52 | 46.47 | 46.69 | 858.8 Thousand |
| 31 May, 2024 | 46.86 | 47.18 | 46.59 | 47.12 | 885.4 Thousand |
| 30 May, 2024 | 46.14 | 46.74 | 46.14 | 46.58 | 586.1 Thousand |
| 29 May, 2024 | 45.51 | 46.06 | 45.38 | 45.92 | 626 Thousand |
| 28 May, 2024 | 46.42 | 46.57 | 45.97 | 45.98 | 536.6 Thousand |
| 24 May, 2024 | 46.62 | 46.77 | 46.11 | 46.15 | 729.5 Thousand |
SRP
1051
MAVI
SITC
BALAJITELE
9666