First Industrial Realty Trust, Inc. (FR)
USD 47.75
(0.93%)
USD 47.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 47.71 | 47.9 | 46.9 | 47.89 | 945.5 Thousand |
| 08 Jul, 2024 | 47.9 | 48.02 | 47.49 | 47.72 | 734.9 Thousand |
| 05 Jul, 2024 | 47.73 | 48.02 | 47.43 | 47.8 | 372.9 Thousand |
| 03 Jul, 2024 | 47.68 | 47.85 | 47.36 | 47.63 | 353.9 Thousand |
| 02 Jul, 2024 | 47.5 | 48.04 | 47.4 | 47.48 | 914.62 Thousand |
| 01 Jul, 2024 | 47.34 | 47.55 | 46.71 | 47.13 | 635.2 Thousand |
| 28 Jun, 2024 | 47.03 | 47.51 | 46.55 | 47.51 | 1.01 Million |
| 27 Jun, 2024 | 47.3 | 47.45 | 46.62 | 47.13 | 1.27 Million |
| 26 Jun, 2024 | 47.09 | 47.66 | 46.86 | 47.03 | 1.02 Million |
| 25 Jun, 2024 | 47.78 | 47.83 | 47.32 | 47.42 | 399.8 Thousand |
SRP
1051
MAVI
SITC
BALAJITELE
9666