First Industrial Realty Trust, Inc. (FR)

USD 49.02

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 50.0 50.0 48.7 48.71 750.4 Thousand
20 May, 2025 50.71 50.97 50.26 50.34 713.7 Thousand
19 May, 2025 50.38 51.05 50.37 50.94 872 Thousand
16 May, 2025 50.86 51.2 50.69 51.12 1.21 Million
15 May, 2025 50.24 51.0 49.94 50.9 739.4 Thousand
14 May, 2025 50.58 50.73 50.13 50.4 1.07 Million
13 May, 2025 51.36 51.4 50.5 50.89 1.13 Million
12 May, 2025 51.28 52.26 51.15 51.31 1.68 Million
09 May, 2025 49.65 49.82 49.24 49.53 978.4 Thousand
08 May, 2025 48.9 49.77 48.36 49.41 1.07 Million