Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 100.49 102.22 97.97 98.82 1.03 Million
17 Feb, 2022 104.91 106.06 98.7 99.68 1.47 Million
16 Feb, 2022 107.88 107.95 104.94 106.33 1.17 Million
15 Feb, 2022 106.5 108.41 105.82 108.07 520.2 Thousand
14 Feb, 2022 106.38 108.29 103.45 104.85 1.12 Million
11 Feb, 2022 108.75 110.5 105.89 106.8 887 Thousand
10 Feb, 2022 109.32 112.79 107.73 108.7 805.9 Thousand
09 Feb, 2022 109.07 112.66 108.8 112.62 875.1 Thousand
08 Feb, 2022 104.04 107.83 103.78 106.77 825.5 Thousand
07 Feb, 2022 103.26 106.52 102.29 104.66 615 Thousand