Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 73.15 73.15 72.37 72.63 37.46 Thousand
05 Jun, 2025 73.07 73.38 72.53 73.03 38.71 Thousand
04 Jun, 2025 73.07 73.48 72.84 72.92 34.88 Thousand
03 Jun, 2025 70.96 70.41 69.22 70.41 66.4 Thousand
02 Jun, 2025 70.96 71.22 69.46 69.54 110.6 Thousand
30 May, 2025 72.52 72.78 71.13 71.69 1.56 Million
29 May, 2025 73.49 73.97 71.98 72.91 1.55 Million
28 May, 2025 73.0 73.16 71.51 71.54 1.48 Million
27 May, 2025 74.5 74.5 72.52 73.1 1.75 Million
23 May, 2025 72.0 74.15 72.0 73.31 1.63 Million