Floor & Decor Holdings Inc (FND)
USD 78.31
(0.28%)
USD 78.31
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 82.56 | 83.64 | 81.31 | 82.07 | 1.02 Million |
| 02 Jul, 2025 | 81.82 | 83.69 | 81.21 | 82.74 | 2.55 Million |
| 01 Jul, 2025 | 75.79 | 83.07 | 75.31 | 81.31 | 3.28 Million |
| 30 Jun, 2025 | 75.73 | 77.65 | 75.07 | 75.96 | 1.93 Million |
| 27 Jun, 2025 | 76.31 | 77.03 | 74.86 | 75.3 | 2.66 Million |
| 26 Jun, 2025 | 76.25 | 76.79 | 74.75 | 75.78 | 1.74 Million |
| 25 Jun, 2025 | 76.68 | 76.72 | 74.83 | 76.0 | 1.59 Million |
| 24 Jun, 2025 | 75.82 | 76.85 | 75.2 | 76.68 | 1.3 Million |
| 23 Jun, 2025 | 74.74 | 75.82 | 72.68 | 75.6 | 1.5 Million |
| 20 Jun, 2025 | 75.0 | 76.02 | 74.01 | 75.66 | 1.85 Million |
FNF
FNV
FOA
FMX
FN
FNB