USD 74.06
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 81.38 | 81.9 | 79.75 | 79.96 | 1.58 Million |
13 May, 2025 | 84.52 | 85.09 | 81.26 | 81.5 | 2.36 Million |
12 May, 2025 | 82.13 | 86.23 | 81.86 | 83.8 | 4.23 Million |
09 May, 2025 | 75.19 | 76.09 | 74.87 | 75.35 | 1.79 Million |
08 May, 2025 | 74.16 | 76.17 | 73.03 | 75.19 | 1.89 Million |
07 May, 2025 | 73.62 | 74.67 | 72.84 | 73.4 | 1.96 Million |
06 May, 2025 | 72.87 | 74.91 | 72.78 | 73.13 | 2.28 Million |
05 May, 2025 | 73.49 | 75.11 | 72.85 | 74.0 | 3.27 Million |
02 May, 2025 | 72.65 | 77.84 | 71.0 | 74.06 | 6.09 Million |
01 May, 2025 | 72.76 | 73.76 | 71.63 | 72.25 | 3.5 Million |
TQ5
3128
FTHM
GANX
PHL
BALM3