Floor & Decor Holdings, Inc. (FND)

USD 74.06

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 79.69 80.19 78.65 79.22 1.7 Million
19 May, 2025 77.34 79.49 77.26 79.16 1.65 Million
16 May, 2025 79.03 79.6 77.77 79.54 3.1 Million
15 May, 2025 79.12 79.89 77.94 78.4 1.85 Million
14 May, 2025 81.38 81.9 79.75 79.96 1.58 Million
13 May, 2025 84.52 85.09 81.26 81.5 2.36 Million
12 May, 2025 82.13 86.23 81.86 83.8 4.23 Million
09 May, 2025 75.19 76.09 74.87 75.35 1.79 Million
08 May, 2025 74.16 76.17 73.03 75.19 1.89 Million
07 May, 2025 73.62 74.67 72.84 73.4 1.96 Million