Floor & Decor Holdings Inc (FND)

USD 66.3

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 34.0 34.37 33.3 33.51 172.2 Thousand
01 May, 2017 32.4 35.44 32.4 33.54 330 Thousand
28 Apr, 2017 31.64 32.4 31.0 32.4 978.7 Thousand
27 Apr, 2017 30.25 32.45 29.37 32.05 9.42 Million
26 Apr, 2017 21.0 21.0 21.0 21.0 -