USD 86.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2025 | 87.11 | 87.17 | 85.21 | 86.81 | 1.9 Million |
08 Sep, 2025 | 86.92 | 88.45 | 86.46 | 87.72 | 2.94 Million |
05 Sep, 2025 | 85.44 | 88.73 | 85.3 | 87.47 | 3.59 Million |
04 Sep, 2025 | 78.92 | 83.77 | 78.77 | 82.75 | 2.54 Million |
03 Sep, 2025 | 78.51 | 79.3 | 77.88 | 78.5 | 1.83 Million |
02 Sep, 2025 | 79.87 | 80.26 | 78.35 | 79.04 | 2.68 Million |
29 Aug, 2025 | 83.5 | 83.68 | 81.0 | 81.92 | 1.56 Million |
28 Aug, 2025 | 82.86 | 83.9 | 81.84 | 83.65 | 2.14 Million |
27 Aug, 2025 | 82.47 | 84.21 | 82.42 | 82.53 | 2.05 Million |
26 Aug, 2025 | 83.2 | 83.65 | 82.16 | 82.66 | 2.12 Million |
FNF
FNV
FOA
FMX
FN
FNB