Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 103.98 105.19 101.59 103.67 999.8 Thousand
03 Feb, 2022 105.17 107.56 104.13 104.35 729.1 Thousand
02 Feb, 2022 111.08 111.62 107.4 108.5 998.7 Thousand
01 Feb, 2022 109.54 110.47 106.85 110.08 902.6 Thousand
31 Jan, 2022 103.63 108.81 103.59 108.72 934.6 Thousand
28 Jan, 2022 99.38 103.28 97.48 103.26 761.8 Thousand
27 Jan, 2022 102.14 103.95 98.0 98.71 1.19 Million
26 Jan, 2022 104.75 106.51 99.38 100.57 1.35 Million
25 Jan, 2022 103.27 105.24 100.49 102.17 1.43 Million
24 Jan, 2022 94.74 105.57 93.82 105.14 2.05 Million