Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 93.02 93.22 83.93 84.04 1.5 Million
04 Mar, 2022 94.22 95.7 92.2 92.82 1.17 Million
03 Mar, 2022 99.05 99.5 94.06 95.23 1.05 Million
02 Mar, 2022 95.38 98.3 94.17 97.77 843.7 Thousand
01 Mar, 2022 95.32 97.68 94.1 94.96 1.35 Million
28 Feb, 2022 96.93 98.31 93.89 95.62 1.26 Million
25 Feb, 2022 98.89 99.45 94.58 98.84 2.07 Million
24 Feb, 2022 86.2 94.38 85.25 93.85 2.65 Million
23 Feb, 2022 95.13 95.64 90.18 90.23 1.94 Million
22 Feb, 2022 97.1 98.54 92.55 93.92 2.45 Million