Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 79.8 84.12 79.38 84.06 1.61 Million
01 Apr, 2022 81.64 82.39 79.4 80.18 1.91 Million
31 Mar, 2022 87.19 87.19 80.53 81.0 2.52 Million
30 Mar, 2022 92.28 93.4 86.78 87.18 1.49 Million
29 Mar, 2022 91.82 95.19 91.29 94.06 960.7 Thousand
28 Mar, 2022 87.89 89.9 86.74 89.71 1 Million
25 Mar, 2022 92.08 92.08 87.15 88.02 1.17 Million
24 Mar, 2022 93.74 94.09 89.18 91.3 1.67 Million
23 Mar, 2022 97.23 97.45 92.98 93.59 1.04 Million
22 Mar, 2022 99.27 100.83 98.0 98.5 778.9 Thousand