Floor & Decor Holdings Inc (FND)

USD 86.81

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 103.89 104.83 98.52 99.43 777.4 Thousand
18 Mar, 2022 100.53 103.78 100.53 103.64 710.6 Thousand
17 Mar, 2022 98.24 102.06 98.24 101.44 869.2 Thousand
16 Mar, 2022 98.7 100.11 95.84 99.18 1.07 Million
15 Mar, 2022 92.13 96.6 91.97 95.99 1 Million
14 Mar, 2022 91.75 93.97 89.3 91.0 977 Thousand
11 Mar, 2022 92.38 93.58 91.05 91.36 846.1 Thousand
10 Mar, 2022 87.23 92.84 86.5 92.47 1.07 Million
09 Mar, 2022 88.52 90.42 88.25 88.26 896.2 Thousand
08 Mar, 2022 84.04 89.44 83.2 86.44 805.1 Thousand